10/23/2019  9:59:58 PM Chg. -3.35 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
92.29USD -3.50% 599,070
Turnover: 55.66 mill.
-Bid Size: - -Ask Size: - 149.24 bill.USD 0.90% 37.49
 

Time & Sales

Date Time Last Volume
10/23/2019 9:59:58 PM 92.29 23
10/23/2019 9:59:58 PM 92.29 77
10/23/2019 9:59:57 PM 92.29 5
10/23/2019 9:59:54 PM 92.27 2
10/23/2019 9:59:54 PM 92.27 11
10/23/2019 9:59:54 PM 92.26 38
10/23/2019 9:59:54 PM 92.25 100
10/23/2019 9:59:53 PM 92.24 2
10/23/2019 9:59:51 PM 92.24 100
10/23/2019 9:59:50 PM 92.24 100
10/23/2019 9:59:50 PM 92.24 50
10/23/2019 9:59:49 PM 92.23 93
10/23/2019 9:59:45 PM 92.20 100
 
  All quotes in USD