Nike Inc/ US6541061031 /
| 2024-04-25 9:38:40 PM | Chg. -0.63 | Volume | Bid9:38:42 PM | Ask9:38:42 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 94.02USD | -0.66% | 140,969 Turnover: 13.16 mill. |
89.00Bid Size: 113 | 99.00Ask Size: 245 | 141.64 bill.USD | 1.41% | 28.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 9:38:40 PM | 94.02 | 100 |
| 2024-04-25 | 9:38:40 PM | 94.03 | 100 |
| 2024-04-25 | 9:38:36 PM | 94.02 | 1 |
| 2024-04-25 | 9:38:36 PM | 94.02 | 66 |
| 2024-04-25 | 9:38:30 PM | 94.05 | 100 |
| 2024-04-25 | 9:38:28 PM | 94.06 | 2 |
| 2024-04-25 | 9:38:23 PM | 94.07 | 40 |
| 2024-04-25 | 9:38:23 PM | 94.07 | 60 |
| 2024-04-25 | 9:38:19 PM | 94.07 | 60 |
| 2024-04-25 | 9:37:41 PM | 94.06 | 100 |
| 2024-04-25 | 9:37:40 PM | 94.04 | 100 |
| 2024-04-25 | 9:37:34 PM | 94.04 | 200 |
| 2024-04-25 | 9:37:11 PM | 94.04 | 200 |
All quotes in USD
