9/20/2019  9:59:54 PM Chg. -1.09 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
86.68USD -1.24% 79,624
Turnover: 6.96 mill.
-Bid Size: - -Ask Size: - 135.82 bill.USD 0.99% 33.99
 

Time & Sales

Date Time Last Volume
9/20/2019 9:59:54 PM 86.68 82
9/20/2019 9:59:54 PM 86.68 18
9/20/2019 9:59:29 PM 86.70 94
9/20/2019 9:59:18 PM 86.73 100
9/20/2019 9:59:17 PM 86.72 100
9/20/2019 9:59:17 PM 86.72 100
9/20/2019 9:59:15 PM 86.73 100
9/20/2019 9:59:14 PM 86.74 200
9/20/2019 9:59:14 PM 86.74 100
9/20/2019 9:59:02 PM 86.85 98
9/20/2019 9:59:02 PM 86.84 144
9/20/2019 9:59:01 PM 86.84 14
9/20/2019 9:59:01 PM 86.84 14
 
  All quotes in USD