Nike Inc/ US6541061031 /
| 2024-04-16 9:59:58 PM | Chg. +0.28 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 93.38USD | +0.30% | 289,167 Turnover: 26.98 mill. |
-Bid Size: - | -Ask Size: - | 140.96 bill.USD | 1.42% | 28.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-16 | 9:59:58 PM | 93.38 | 44 |
| 2024-04-16 | 9:59:58 PM | 93.38 | 156 |
| 2024-04-16 | 9:59:55 PM | 93.39 | 3 |
| 2024-04-16 | 9:59:55 PM | 93.39 | 200 |
| 2024-04-16 | 9:59:55 PM | 93.39 | 11 |
| 2024-04-16 | 9:59:54 PM | 93.40 | 2 |
| 2024-04-16 | 9:59:52 PM | 93.40 | 100 |
| 2024-04-16 | 9:59:51 PM | 93.41 | 100 |
| 2024-04-16 | 9:59:51 PM | 93.40 | 200 |
| 2024-04-16 | 9:59:50 PM | 93.40 | 90 |
| 2024-04-16 | 9:59:50 PM | 93.40 | 10 |
| 2024-04-16 | 9:59:48 PM | 93.41 | 10 |
| 2024-04-16 | 9:59:45 PM | 93.41 | 10 |
All quotes in USD
