6/18/2021  9:59:58 PM Chg. -0.48 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
128.39USD -0.37% 325,082
Turnover: 41.72 mill.
-Bid Size: - -Ask Size: - 202.88 bill.USD 0.74% 78.78
 

Time & Sales

Date Time Last Volume
6/18/2021 9:59:58 PM 128.39 2
6/18/2021 9:59:58 PM 128.39 88
6/18/2021 9:59:50 PM 128.44 50
6/18/2021 9:59:49 PM 128.44 50
6/18/2021 9:59:49 PM 128.44 200
6/18/2021 9:59:49 PM 128.44 100
6/18/2021 9:59:47 PM 128.45 35
6/18/2021 9:59:46 PM 128.45 42
6/18/2021 9:59:45 PM 128.43 50
6/18/2021 9:59:34 PM 128.50 972
6/18/2021 9:59:34 PM 128.49 10
6/18/2021 9:59:34 PM 128.46 50
6/18/2021 9:59:33 PM 128.50 28
 
  All quotes in USD