Nike Inc/ US6541061031 /
2024-03-28 5:46:09 PM | Chg. -0.45 | Volume | Bid5:46:14 PM | Ask5:46:14 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
93.67USD | -0.48% | 106,428 Turnover: 10 mill. |
93.65Bid Size: 234 | 93.68Ask Size: 200 | 141.83 bill.USD | 1.42% | 28.63 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 5:46:09 PM | 93.67 | 1 |
2024-03-28 | 5:46:09 PM | 93.67 | 2 |
2024-03-28 | 5:46:09 PM | 93.67 | 3 |
2024-03-28 | 5:46:09 PM | 93.67 | 4 |
2024-03-28 | 5:46:09 PM | 93.67 | 5 |
2024-03-28 | 5:46:09 PM | 93.67 | 7 |
2024-03-28 | 5:46:09 PM | 93.67 | 10 |
2024-03-28 | 5:46:09 PM | 93.67 | 13 |
2024-03-28 | 5:45:48 PM | 93.66 | 1 |
2024-03-28 | 5:45:47 PM | 93.66 | 99 |
2024-03-28 | 5:45:17 PM | 93.65 | 1 |
2024-03-28 | 5:45:17 PM | 93.65 | 1 |
2024-03-28 | 5:45:17 PM | 93.65 | 1 |
All quotes in USD