OverviewChartConstituents
Frankfurt
News
5/7/2021 3:03:00 PM Chg. +85.00 Bid3:03:00 PM Ask3:03:00 PM Open High Low Previous Close
29,345.00EUR +0.29% 29,345.00 29,345.00 29,380.00 29,415.00 29,285.00 29,260.00
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
ADVANTEST CORP.77.2000+0.47%-0.08%
-6.31%+49.90%+73.87%+266.05%Markets 
AEON CO.LTD.22.8000+0.88%+2.70%
-7.32%+1.79%+25.97%+38.35%Markets 
AGC INC.37.8000+1.61%+2.72%
+6.18%+40.00%+71.82%+11.11%Markets 
AJINOMOTO17.1000+0.59%+3.64%
+2.40%-10.00%+4.27%+11.40%Markets 
ALPS ALPLINE CO. LTD.9.6500-5.39%-1.03%
-11.47%-16.09%+8.43%-50.21%Markets 
AMADA CO. LTD.8.95000.00%0.00%
-2.19%+19.33%+11.18%-8.67%Markets 
ANA HOLDINGS INC.19.5000+0.52%+3.72%
+1.04%+4.84%+7.73%-38.58%Markets 
AOZORA BANK LTD18.3000+1.10%+3.98%
-2.66%+28.87%+15.82%-44.75%Markets 
ASAHI GROUP HOLDINGS LTD.36.1900+2.99%+4.87%
+0.11%+22.26%+15.99%-14.95%Markets 
ASAHI KASEI9.0520-0.53%+4.24%
-4.98%+22.32%+42.55%-18.60%Markets 
ASTELLAS PHARMA INC.12.6700+0.44%+3.01%
+1.04%-0.12%-20.44%+3.01%Markets 
BANDAI NAMCO HOLDINGS INC60.6600-2.03%-0.39%
-3.32%-6.68%+31.30%+108.53%Markets 
BRIDGESTONE CORP.34.2100+0.44%+3.45%
+2.12%+21.48%+21.83%+1.21%Markets 
CANON INC.19.5650+2.76%-1.66%
+0.44%+34.70%+3.38%-33.11%Markets 
CASIO COMPUTER14.6000-0.68%-0.68%
-7.01%+7.35%+6.57%+13.35%Markets 
CENTRAL JAP RWY122.0500-0.53%+1.79%
+1.50%+13.85%-14.05%-26.02%Markets 
CHIBA BK LTD5.25000.00%+3.96%
-2.78%+16.40%+28.38%-20.09%Markets 
CHUBU EL. PWR10.2000-3.77%+4.62%
0.00%+0.99%-15.00%-24.72%Markets 
CHUGAI PHARMACEUT'L31.9900+2.83%+5.44%
-6.19%-13.07%-15.07%+119.66%Markets 
CITIZEN WATCH CO. LTD.2.8200-4.73%+3.68%
-2.76%+24.78%-8.44%-54.15%Markets 
COMSYS HLDGS CORP.26.2000+0.77%+4.80%
+1.55%+16.24%+2.28%+16.96%Markets 
CONCORDIA FINL GROUP3.2200+0.63%+5.23%
-3.59%+11.03%+19.26%-30.30%Markets 
CRED. SAISON CO.LTD9.6500+2.66%+3.76%
-6.31%+1.05%-1.53%-34.58%Markets 
CYBERAGENT INC. O.N.16.40000.00%-4.65%
+10.81%+27.38%+64.00%+40.80%Markets 
DAI NIPPON PRINTG16.70000.00%+2.45%
-2.91%+1.83%-8.74%-6.50%Markets 
DAI-ICHI LIFE HOLDINGS15.3000+1.32%+4.08%
-0.65%+23.39%+37.84%-4.20%Markets 
DAIICHI SANKYO CO. LTD21.1000-1.17%+0.81%
-7.13%-18.53%-3.36%+108.50%Markets 
DAIKIN IND. LTD168.5000-0.82%+0.54%
-1.75%-7.42%+43.40%+73.14%Markets 
DAIWA HOUSE IND.25.4000+0.79%+4.10%
+4.10%+11.40%+12.39%-17.24%Markets 
DAIWA SEC. GRP INC.4.6800+2.18%+6.36%
+6.36%+35.10%+26.11%-6.21%Markets