OverviewChartConstituents
Frankfurt
News
8/4/2020 4:31:06 PM Chg. +70.00 Bid4:31:06 PM Ask4:31:06 PM Open High Low Previous Close
22,460.00EUR +0.31% 22,460.00 22,460.00 22,640.00 22,655.00 22,425.00 22,390.00
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
ADVANTEST CORP.44.0000-3.93%-17.76%
-16.98%-9.47%+23.68%+205.81%Markets 
AEON CO.LTD.20.2000+2.02%0.00%
-0.98%+9.19%+32.56%+60.52%Markets 
AGC INC.24.00000.00%-3.23%
-1.64%-21.57%-9.30%-30.34%Markets 
AJINOMOTO15.6000+1.30%+11.43%
+5.41%-2.50%-3.74%-7.41%Markets 
ALPS ALPLINE CO. LTD.11.5000+3.60%+3.60%
+4.55%-26.28%-27.78%-48.68%Markets 
AMADA CO. LTD.6.0000+4.35%-3.23%
-13.67%-35.83%-35.76%-36.92%Markets 
ANA HOLDINGS INC.17.9000+6.55%-1.11%
-9.60%-36.52%-40.58%-43.66%Markets 
AOZORA BANK LTD14.0000+3.70%-6.67%
-7.28%-44.44%-33.73%-57.40%Markets 
ASAHI GROUP HOLDINGS LTD.28.0000+3.70%-2.78%
-9.68%-31.37%-28.64%-21.03%Markets 
ASAHI KASEI7.2000+19.01%+12.50%
+4.35%-22.16%-13.23%-28.08%Markets 
ASTELLAS PHARMA INC.13.5900-0.18%+0.67%
-6.79%-13.11%+12.35%+26.42%Markets 
BANDAI NAMCO HOLDINGS INC48.0000+3.90%+0.84%
+3.90%-8.57%-0.03%+60.00%Markets 
BRIDGESTONE CORP.25.0000+2.08%-9.32%
-12.10%-21.90%-25.72%-30.44%Markets 
CANON INC.14.5000+0.31%-9.43%
-15.58%-38.82%-40.70%-51.01%Markets 
CASIO COMPUTER11.6000-0.85%-19.44%
-23.18%-30.12%+3.87%-10.36%Markets 
CENTRAL JAP RWY108.3000+4.23%-6.07%
-18.82%-40.49%-40.35%-21.24%Markets 
CHIBA BK LTD3.9670+3.27%-1.06%
-4.10%-19.16%-5.88%-37.30%Markets 
CHUBU EL. PWR9.85000.00%-5.29%
-8.80%-21.20%-22.22%-10.04%Markets 
CHUGAI PHARMACEUT'L38.6000+0.52%-3.50%
-20.58%+15.80%+82.59%+246.59%Markets 
CITIZEN WATCH CO. LTD.2.3200+4.50%-9.38%
-18.88%-45.79%-47.23%-62.75%Markets 
COMSYS HLDGS CORP.24.7800+0.16%-2.07%
-3.24%-3.93%+10.70%+42.82%Markets 
CONCORDIA FINL GROUP2.6200+2.34%-2.24%
-8.39%-23.84%-14.94%-37.40%Markets 
CRED. SAISON CO.LTD8.2500+3.13%-4.07%
-11.29%-42.31%-22.98%-47.86%Markets 
CYBERAGENT INC. O.N.46.8000-2.90%-2.50%
+0.43%+27.17%+26.49%+83.72%Markets 
DAI NIPPON PRINTG18.6000+1.09%-2.11%
-4.62%-26.77%+1.41%-0.24%Markets 
DAI-ICHI LIFE HOLDINGS10.4000+4.52%-0.95%
-4.59%-23.53%-18.16%-28.13%Markets 
DAIICHI SANKYO CO. LTD72.2200-3.66%-7.41%
+3.17%+10.26%+27.33%+305.48%Markets 
DAIKIN IND. LTD152.0000+1.00%+1.47%
+2.32%+16.03%+31.72%+76.35%Markets 
DAIWA HOUSE IND.19.4000+4.86%-4.90%
-5.83%-32.17%-23.59%-33.65%Markets 
DAIWA SEC. GRP INC.3.6970+1.32%-4.27%
-1.60%-19.63%-6.82%-22.96%Markets