OverviewChartConstituents
Frankfurt
News
6/24/2022 5:59:55 PM Chg. +665.00 Open High Low Previous Close
26,810.00EUR +2.54% 26,490.00 26,825.00 26,450.00 26,145.00
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
ADVANTEST CORP.52.4200+7.02%+2.70%
-12.37%-36.40%-31.06%+131.18%Markets 
AEON CO.LTD.15.8000+3.27%+1.94%
-5.39%-22.55%-29.46%+6.23%Markets 
AGC INC.33.8000+1.81%-3.98%
-1.74%-22.83%-5.59%+13.79%Markets 
AJINOMOTO23.6000+10.28%+12.38%
+1.72%-12.59%+10.28%+56.15%Markets 
ALPS ALPLINE CO. LTD.10.0850+0.89%-2.75%
+0.25%+20.78%+12.06%-30.66%Markets 
AMADA CO. LTD.6.9500+2.21%-1.42%
-6.08%-17.75%-17.26%-28.00%Markets 
ANA HOLDINGS INC.17.4760-1.61%+3.58%
-5.86%-4.73%-15.17%-38.90%Markets 
AOZORA BANK LTD18.90000.00%+1.61%
-2.58%-2.58%+0.53%-8.03%Markets 
ASAHI GROUP HOLDINGS LTD.31.6800+0.28%+3.33%
+2.00%-9.77%-22.94%-19.29%Markets 
ASAHI KASEI7.2620+2.77%-1.20%
-3.81%-12.76%-21.58%-21.06%Markets 
ASTELLAS PHARMA INC.14.9400-2.51%+7.83%
+0.34%+6.71%-1.39%+20.46%Markets 
BANDAI NAMCO HOLDINGS INC66.8400+1.12%+2.33%
-4.49%-5.03%+14.92%+56.96%Markets 
BRIDGESTONE CORP.36.40000.00%+1.39%
-1.52%-5.01%-5.72%+5.71%Markets 
CANON INC.22.6500+1.34%+0.62%
-3.62%+3.76%+16.18%-11.33%Markets 
CASIO COMPUTER8.8000+2.33%+0.57%
+4.14%-23.48%-39.73%-18.83%Markets 
CENTRAL JAP RWY108.2500+1.60%+0.14%
-10.20%-11.42%-15.73%-38.52%Markets 
CHIBA BK LTD4.8800-1.61%-4.31%
+1.24%-3.37%-3.37%+16.52%Markets 
CHUBU EL. PWR9.0000+0.56%+0.56%
-4.76%-1.10%-10.89%-24.52%Markets 
CHUGAI PHARMACEUT'L24.5600+3.85%+7.25%
-1.01%-13.09%-28.58%+29.56%Markets 
CITIZEN WATCH CO. LTD.3.7200-1.59%-6.06%
-7.00%-3.13%+20.78%-13.97%Markets 
COMSYS HLDGS CORP.17.6000+1.15%+1.15%
+0.57%-8.81%-22.81%-20.04%Markets 
CONCORDIA FINL GROUP3.16000.00%-1.25%
+1.28%-0.63%0.00%+0.22%Markets 
CRED. SAISON CO.LTD10.80000.00%0.00%
-1.82%+21.35%+5.88%+7.83%Markets 
CYBERAGENT INC. O.N.9.3500+5.65%+6.86%
-3.11%-37.67%-47.47%+23.01%Markets 
DAI NIPPON PRINTG20.0000-0.99%-1.96%
-3.85%-8.26%+13.64%+7.01%Markets 
DAI-ICHI LIFE HOLDINGS17.0000-3.95%-2.30%
-9.09%-4.49%+12.58%+34.75%Markets 
DAIICHI SANKYO CO. LTD22.9500+0.35%+8.66%
-12.07%+4.08%+24.73%+48.70%Markets 
DAIKIN IND. LTD151.1500+5.74%+7.96%
+5.07%-23.02%-5.83%+37.38%Markets 
DAIWA HOUSE IND.21.8000+1.87%+1.87%
-6.84%-13.49%-13.49%-14.84%Markets 
DAIWA SEC. GRP INC.4.16000.00%-2.80%
-6.31%-16.47%-9.96%+9.84%Markets