9/30/2022  9:47:43 PM Chg. +0.0100 Volume Bid- Ask- High Low
9.4200USD +0.11% 1,254
Turnover: 11,806.0085
-Bid Size: - -Ask Size: - 9.5335 9.2900
 

Time & Sales

Date Time Last Volume
9/30/2022 9:47:43 PM 9.4200 99
9/30/2022 9:45:16 PM 9.3800 111
9/30/2022 9:45:00 PM 9.2900 89
9/30/2022 9:25:13 PM 9.4150 10
9/30/2022 8:59:45 PM 9.4150 111
9/30/2022 8:48:14 PM 9.4200 25
9/30/2022 8:19:43 PM 9.3940 400
9/30/2022 8:18:21 PM 9.4200 47
9/30/2022 7:50:25 PM 9.4150 7
9/30/2022 5:55:58 PM 9.4300 6
9/30/2022 5:54:42 PM 9.3475 36
9/30/2022 5:54:34 PM 9.4250 2
9/30/2022 5:54:33 PM 9.5335 15
 
  All quotes in USD