Ningbo Construction Co., Ltd
Ningbo Construction Co., Ltd/ CNE100001674 /
601789
|
2024-04-18 9:00:00 AM
|
Chg.
-0.02
|
Volume |
Bid2024-04-18 |
Ask9:00:03 AM |
High |
Low |
|
3.96CNY
|
-0.50%
|
21.73 mill.
Turnover: 86.55 mill. |
3.96Bid Size: 60,000 |
3.97Ask Size: 114,300 |
4.03 |
3.94 |
Master data
| WKN: |
- |
| Ticker: |
601789 |
| Currency: |
CNY |
| Type: |
Stock |
| Issue type: |
- |
| Trading segment: |
- |
| Next exchange holiday: |
2024-05-01 |
|
Indices: SSE Composite Index
|
Quote data
| Open: |
3.95 |
| High: |
4.03 |
| Low: |
3.94 |
| Previous Close: |
3.98 |
| Volume (shares): |
21.73 mill. |
| Turnover: |
86.55 mill. |
| Trades: |
2,059 |
| Market phase: |
- |
All quotes in CNY
Performance
| 1 Week |
|
|
-1.49% |
| 1 Month |
|
|
-16.10% |
| 3 Months |
|
|
-0.25% |
| YTD |
|
|
-4.35% |
| 1 Year |
|
|
-26.39% |
| 3 Years |
|
|
+3.13% |
| 5 Years |
|
|
-18.52% |
| 1W High / 1W Low: |
4.02 |
3.80 |
| 1M High / 1M Low: |
4.72 |
3.80 |
| 6M High / 6M Low: |
4.79 |
3.24 |
| High (YTD): |
2024-03-14 |
4.79 |
| Low (YTD): |
2024-02-05 |
3.24 |
| 52W High: |
2023-04-18 |
5.38 |
| 52W Low: |
2024-02-05 |
3.24 |
| Avg. price 1W: |
|
3.94 |
| Avg. volume 1W: |
|
21.52 mill. |
| Avg. price 1M: |
|
4.21 |
| Avg. volume 1M: |
|
36.22 mill. |
| Avg. price 6M: |
|
4.13 |
| Avg. volume 6M: |
|
28.28 mill. |
| Avg. price 1Y: |
|
4.43 |
| Avg. volume 1Y: |
|
26.97 mill. |
| Volatility 1M: |
|
29.88% |
| Volatility 6M: |
|
41.28% |
| Volatility 1Y: |
|
34.75% |
| Volatility 3Y: |
|
43.41% |
