Ningbo Shenglong Automotive Power.../ CNE100002Y58 /
2024-03-28 8:00:00 AM | Chg. +0.83 | Volume | Bid2024-03-28 | Ask8:00:04 AM | High | Low |
---|---|---|---|---|---|---|
30.28CNY | +2.82% | 8.98 mill. Turnover: 271.52 mill. |
30.28Bid Size: 124,300 | 30.29Ask Size: 66,400 | 30.89 | 29.45 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 8:00:00 AM | 30.28 | 146,400 |
2024-03-28 | 7:56:59 AM | 30.28 | 1,600 |
2024-03-28 | 7:56:57 AM | 30.28 | 15,000 |
2024-03-28 | 7:56:54 AM | 30.28 | 100 |
2024-03-28 | 7:56:50 AM | 30.28 | 6,300 |
2024-03-28 | 7:56:46 AM | 30.28 | 2,400 |
2024-03-28 | 7:56:45 AM | 30.28 | 3,400 |
2024-03-28 | 7:56:42 AM | 30.27 | 1,200 |
2024-03-28 | 7:56:39 AM | 30.27 | 6,600 |
2024-03-28 | 7:56:36 AM | 30.27 | 4,500 |
2024-03-28 | 7:56:33 AM | 30.27 | 6,700 |
2024-03-28 | 7:56:29 AM | 30.27 | 3,100 |
2024-03-28 | 7:56:26 AM | 30.26 | 2,000 |
All quotes in CNY