NINTENDO CO. LTD/ JP3756600007 /
| 2024-04-19 12:53:09 PM | Chg. -0.8900 | Volume | Bid1:40:31 PM | Ask1:40:27 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 45.4100EUR | -1.92% | 443 Turnover: 20,034.8500 |
45.2600Bid Size: 50 | 46.0300Ask Size: 100 | 52.94 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 12:53:09 PM | 45.4100 | 50 |
| 2024-04-19 | 11:17:20 AM | 45.1000 | 300 |
| 2024-04-19 | 9:41:51 AM | 45.3500 | 23 |
| 2024-04-19 | 8:00:56 AM | 45.5900 | 70 |
| 2024-04-18 | 8:03:06 AM | 46.3000 | 5 |
| 2024-04-17 | 9:50:00 PM | 45.8100 | 0 |
| 2024-04-17 | 10:18:49 AM | 46.5400 | 2 |
| 2024-04-17 | 8:52:30 AM | 46.5600 | 5 |
| 2024-04-16 | 9:50:00 PM | 45.4900 | 0 |
| 2024-04-16 | 9:43:03 AM | 46.2700 | 100 |
| 2024-04-16 | 9:14:59 AM | 45.6600 | 0 |
| 2024-04-15 | 3:40:53 PM | 47.0900 | 11 |
| 2024-04-15 | 10:20:24 AM | 46.4100 | 20 |
All quotes in EUR
