6/24/2022  9:59:59 PM Chg. +0.9300 Volume Bid- Ask- High Low
54.1500USD +1.75% 218,894
Turnover: 10.68 mill.
-Bid Size: - -Ask Size: - 54.4800 53.3600
 

Time & Sales

Date Time Last Volume
6/24/2022 9:59:59 PM 54.1500 118
6/24/2022 9:59:01 PM 54.1500 309
6/24/2022 9:59:00 PM 54.1500 139
6/24/2022 9:59:00 PM 54.0800 131
6/24/2022 9:56:05 PM 54.0700 127
6/24/2022 9:51:56 PM 54.0200 100
6/24/2022 9:51:52 PM 54.0200 100
6/24/2022 9:51:50 PM 54.0200 100
6/24/2022 9:51:39 PM 53.9700 300
6/24/2022 9:50:29 PM 54.0300 100
6/24/2022 9:50:29 PM 54.0300 200
6/24/2022 9:48:59 PM 54.0200 100
6/24/2022 9:48:57 PM 54.0300 100
 
  All quotes in USD