7/7/2020  2:44:12 PM Chg. -0.2400 Volume Bid2:44:12 PM Ask2:44:20 PM Market Capitalization Dividend Y. P/E Ratio
20.7500EUR -1.14% 2,331
Turnover: 48,384.5400
20.1300Bid Size: 600 20.7800Ask Size: 500 40.28 bill.EUR - -
 

Time & Sales

Date Time Last Volume
7/7/2020 2:44:12 PM 20.7500 600
7/7/2020 2:10:03 PM 20.7400 296
7/7/2020 1:26:54 PM 20.7400 235
7/7/2020 11:47:56 AM 20.7400 360
7/7/2020 10:09:31 AM 20.7800 840
7/7/2020 8:04:44 AM 20.2000 0
7/6/2020 4:10:36 PM 20.9900 950
7/6/2020 2:12:34 PM 21.0000 1,000
7/6/2020 10:56:01 AM 21.1600 500
7/6/2020 8:07:28 AM 21.2000 12
7/3/2020 5:08:57 PM 20.2000 105
7/3/2020 3:58:21 PM 20.8900 245
7/3/2020 3:39:45 PM 20.8900 250
 
  All quotes in EUR