6/25/2019  12:00:00 AM Chg. -0.009 Volume Bid4:13:33 PM Ask4:08:55 PM High Low
0.208EUR -4.15% 42,477
Turnover: 8,854.306
0.208Bid Size: - 0.208Ask Size: - 0.217 0.206
 

Time & Sales

Date Time Last Volume
6/25/2019 4:13:32 PM 0.208 1,599
6/25/2019 4:10:45 PM 0.208 1
6/25/2019 4:10:45 PM 0.208 649
6/25/2019 3:53:35 PM 0.206 2,589
6/25/2019 3:53:35 PM 0.206 400
6/25/2019 3:53:35 PM 0.206 2,600
6/25/2019 3:35:56 PM 0.206 400
6/25/2019 2:01:10 PM 0.209 100
6/25/2019 2:01:10 PM 0.209 400
6/25/2019 1:55:47 PM 0.207 4,300
6/25/2019 1:55:47 PM 0.208 700
6/25/2019 1:55:27 PM 0.208 4,900
6/25/2019 1:55:27 PM 0.208 100
 
  All quotes in EUR