4/22/2021  3:51:45 PM Chg. -0.04 Volume Bid3:52:51 PM Ask3:52:51 PM High Low
35.56USD -0.10% 4,390
Turnover: 159,576
35.52Bid Size: 400 37.95Ask Size: 100 36.95 35.55
 

Time & Sales

Date Time Last Volume
4/22/2021 3:51:45 PM 35.56 25
4/22/2021 3:51:45 PM 35.56 25
4/22/2021 3:51:45 PM 35.61 25
4/22/2021 3:51:45 PM 35.61 25
4/22/2021 3:51:45 PM 35.61 25
4/22/2021 3:51:33 PM 35.55 100
4/22/2021 3:51:32 PM 35.59 100
4/22/2021 3:51:30 PM 35.63 100
4/22/2021 3:49:48 PM 35.79 25
4/22/2021 3:49:32 PM 35.71 100
4/22/2021 3:48:40 PM 35.84 25
4/22/2021 3:48:40 PM 35.84 25
4/22/2021 3:48:39 PM 35.86 10
 
  All quotes in USD