NIU Technologies/ US65481N1000 /
4/22/2021 3:51:45 PM | Chg. -0.04 | Volume | Bid3:52:51 PM | Ask3:52:51 PM | High | Low |
---|---|---|---|---|---|---|
35.56USD | -0.10% | 4,390 Turnover: 159,576 |
35.52Bid Size: 400 | 37.95Ask Size: 100 | 36.95 | 35.55 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
4/22/2021 | 3:51:45 PM | 35.56 | 25 |
4/22/2021 | 3:51:45 PM | 35.56 | 25 |
4/22/2021 | 3:51:45 PM | 35.61 | 25 |
4/22/2021 | 3:51:45 PM | 35.61 | 25 |
4/22/2021 | 3:51:45 PM | 35.61 | 25 |
4/22/2021 | 3:51:33 PM | 35.55 | 100 |
4/22/2021 | 3:51:32 PM | 35.59 | 100 |
4/22/2021 | 3:51:30 PM | 35.63 | 100 |
4/22/2021 | 3:49:48 PM | 35.79 | 25 |
4/22/2021 | 3:49:32 PM | 35.71 | 100 |
4/22/2021 | 3:48:40 PM | 35.84 | 25 |
4/22/2021 | 3:48:40 PM | 35.84 | 25 |
4/22/2021 | 3:48:39 PM | 35.86 | 10 |
All quotes in USD