NLB/ SI0021117344 /
| 2024-04-25 3:05:43 PM | Chg. -0.50 | Volume | Bid3:24:29 PM | Ask3:24:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 104.50EUR | -0.48% | 5,273 Turnover: 549,774 |
-Bid Size: - | -Ask Size: - | 104.50 | 104.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 3:05:43 PM | 104.50 | 4 |
| 2024-04-25 | 3:05:10 PM | 104.50 | 35 |
| 2024-04-25 | 3:02:38 PM | 104.00 | 5 |
| 2024-04-25 | 2:59:43 PM | 104.00 | 4 |
| 2024-04-25 | 2:59:33 PM | 104.00 | 2,500 |
| 2024-04-25 | 2:52:46 PM | 104.50 | 15 |
| 2024-04-25 | 2:52:37 PM | 104.50 | 25 |
| 2024-04-25 | 2:52:23 PM | 104.50 | 23 |
| 2024-04-25 | 2:52:07 PM | 104.50 | 12 |
| 2024-04-25 | 2:50:05 PM | 104.50 | 25 |
| 2024-04-25 | 2:48:23 PM | 104.50 | 50 |
| 2024-04-25 | 2:08:34 PM | 104.50 | 236 |
| 2024-04-25 | 2:04:51 PM | 104.50 | 14 |
All quotes in EUR
