NLMK ao (T+ Shares and DRs)/ RU0009046452 /
2024-03-28 5:54:02 PM | Chg. -1.42 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
221.10RUB | -0.64% | 3.5 mill. Turnover: 774.78 mill. |
-Bid Size: - | -Ask Size: - | 1053.35 bill.RUB | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 5:54:02 PM | 221.10 | 210 |
2024-03-28 | 5:54:02 PM | 221.14 | 90 |
2024-03-28 | 5:54:02 PM | 221.18 | 150 |
2024-03-28 | 5:53:55 PM | 221.20 | 10 |
2024-03-28 | 5:53:37 PM | 221.12 | 50 |
2024-03-28 | 5:53:35 PM | 221.12 | 50 |
2024-03-28 | 5:53:35 PM | 221.10 | 1,420 |
2024-03-28 | 5:53:35 PM | 221.12 | 90 |
2024-03-28 | 5:53:35 PM | 221.12 | 450 |
2024-03-28 | 5:53:35 PM | 221.12 | 40 |
2024-03-28 | 5:52:59 PM | 221.14 | 150 |
2024-03-28 | 5:52:39 PM | 221.14 | 10 |
2024-03-28 | 5:52:18 PM | 221.12 | 10 |
All quotes in RUB