NMI Holdings Inc/ US6292093050 /
| 2024-04-18 10:00:00 PM | Chg. +0.0900 | Volume | Bid1:57:15 AM | Ask1:57:15 AM | High | Low |
|---|---|---|---|---|---|---|
| 29.5900USD | +0.31% | 354,360 Turnover: 7.58 mill. |
29.1800Bid Size: 100 | 29.9300Ask Size: 100 | 29.9200 | 29.5050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 10:00:00 PM | 29.5900 | 100,803 |
| 2024-04-18 | 9:59:59 PM | 29.6200 | 100 |
| 2024-04-18 | 9:59:59 PM | 29.6200 | 100 |
| 2024-04-18 | 9:59:59 PM | 29.6000 | 117 |
| 2024-04-18 | 9:59:57 PM | 29.6000 | 100 |
| 2024-04-18 | 9:59:53 PM | 29.6060 | 148 |
| 2024-04-18 | 9:59:53 PM | 29.6100 | 104 |
| 2024-04-18 | 9:59:53 PM | 29.6100 | 100 |
| 2024-04-18 | 9:59:52 PM | 29.6100 | 100 |
| 2024-04-18 | 9:59:52 PM | 29.6000 | 100 |
| 2024-04-18 | 9:59:51 PM | 29.6000 | 100 |
| 2024-04-18 | 9:59:50 PM | 29.6000 | 100 |
| 2024-04-18 | 9:59:50 PM | 29.6000 | 100 |
All quotes in USD
