NN/ US6293371067 /
| 2024-04-23 6:36:53 PM | Chg. +0.18 | Volume | Bid6:43:54 PM | Ask6:43:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.01USD | +4.56% | 3,518 Turnover: 14,058.02 |
4.00Bid Size: 200 | 4.03Ask Size: 100 | 4.06 | 3.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 6:36:53 PM | 4.01 | 3 |
| 2024-04-23 | 6:11:50 PM | 3.98 | 3 |
| 2024-04-23 | 6:01:06 PM | 3.98 | 20 |
| 2024-04-23 | 6:01:06 PM | 3.98 | 4 |
| 2024-04-23 | 6:01:05 PM | 3.98 | 2 |
| 2024-04-23 | 6:01:03 PM | 3.98 | 4 |
| 2024-04-23 | 6:01:01 PM | 3.98 | 3 |
| 2024-04-23 | 6:00:58 PM | 3.98 | 5 |
| 2024-04-23 | 6:00:58 PM | 3.98 | 20 |
| 2024-04-23 | 6:00:58 PM | 3.98 | 3 |
| 2024-04-23 | 6:00:51 PM | 3.98 | 4 |
| 2024-04-23 | 6:00:42 PM | 3.98 | 16 |
| 2024-04-23 | 6:00:42 PM | 3.98 | 38 |
All quotes in USD
