Noah Holdings Ltd/ US65487X1028 /
| 2024-04-19 9:59:41 PM | Chg. -0.33 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 11.67USD | -2.75% | 3,424 Turnover: 40,407.57 |
-Bid Size: - | -Ask Size: - | 12.01 | 11.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:59:41 PM | 11.67 | 2 |
| 2024-04-19 | 9:59:25 PM | 11.67 | 35 |
| 2024-04-19 | 9:57:31 PM | 11.66 | 5 |
| 2024-04-19 | 9:57:22 PM | 11.67 | 10 |
| 2024-04-19 | 9:53:00 PM | 11.67 | 4 |
| 2024-04-19 | 9:51:11 PM | 11.67 | 37 |
| 2024-04-19 | 9:51:11 PM | 11.67 | 46 |
| 2024-04-19 | 9:49:43 PM | 11.67 | 4 |
| 2024-04-19 | 9:48:30 PM | 11.65 | 4 |
| 2024-04-19 | 9:34:39 PM | 11.62 | 5 |
| 2024-04-19 | 8:43:52 PM | 11.65 | 201 |
| 2024-04-19 | 8:43:52 PM | 11.65 | 299 |
| 2024-04-19 | 8:31:18 PM | 11.68 | 32 |
All quotes in USD
