10/27/2020  9:10:00 PM Chg. +0.09 Volume Bid10:14:59 PM Ask10:14:59 PM High Low
27.19USD +0.33% 124,757
Turnover: 2.28 mill.
26.00Bid Size: 200 28.39Ask Size: 100 27.47 27.00
 

Time & Sales

Date Time Last Volume
10/27/2020 9:10:00 PM 27.19 -
10/27/2020 9:00:02 PM 27.19 15,787
10/27/2020 8:59:59 PM 27.11 100
10/27/2020 8:59:59 PM 27.11 100
10/27/2020 8:59:59 PM 27.12 1,236
10/27/2020 8:59:59 PM 27.12 544
10/27/2020 8:59:59 PM 27.12 137
10/27/2020 8:59:59 PM 27.12 434
10/27/2020 8:59:58 PM 27.22 100
10/27/2020 8:59:58 PM 27.12 192
10/27/2020 8:59:58 PM 27.11 100
10/27/2020 8:59:58 PM 27.12 100
10/27/2020 8:59:54 PM 27.24 100
 
  All quotes in USD