Noah Holdings Limited/ US65487X1028 /
2024-03-28 8:39:54 PM | Chg. -0.36 | Volume | Bid8:40:19 PM | Ask8:40:19 PM | High | Low |
---|---|---|---|---|---|---|
11.51USD | -2.99% | 180,040 Turnover: 1.82 mill. |
11.50Bid Size: 500 | 11.52Ask Size: 400 | 11.95 | 11.35 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 8:39:54 PM | 11.51 | 100 |
2024-03-28 | 8:39:51 PM | 11.51 | 100 |
2024-03-28 | 8:39:51 PM | 11.51 | 102 |
2024-03-28 | 8:39:51 PM | 11.51 | 102 |
2024-03-28 | 8:39:51 PM | 11.51 | 100 |
2024-03-28 | 8:39:16 PM | 11.52 | 100 |
2024-03-28 | 8:39:16 PM | 11.52 | 100 |
2024-03-28 | 8:39:16 PM | 11.52 | 181 |
2024-03-28 | 8:39:16 PM | 11.52 | 100 |
2024-03-28 | 8:39:16 PM | 11.52 | 400 |
2024-03-28 | 8:39:16 PM | 11.52 | 118 |
2024-03-28 | 8:39:16 PM | 11.52 | 366 |
2024-03-28 | 8:39:16 PM | 11.52 | 100 |
All quotes in USD