Noble Corp PLC/ GB00BFG3KF26 /
| 6/24/2022 9:59:50 PM | Chg. -0.48 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 26.60USD | -1.77% | 60,229 Turnover: 1.27 mill. |
-Bid Size: - | -Ask Size: - | 1.73 bill.USD | 0.00% | - |
Master data
| WKN: | A1W86Q |
|---|---|
| Ticker: | NE |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 7/4/2022 |
| Indices: | |
Quote data
| Open: | 27.46 |
|---|---|
| High: | 28.28 |
| Low: | 26.58 |
| Previous Close: | 27.08 |
| Volume (shares): | 60,229 |
| Turnover: | 1.27 mill. |
| Trades: | 293 |
| Market phase: | - |
All quotes in USD
Performance
| 1 Week | -15.48% | ||
|---|---|---|---|
| 1 Month | -24.90% | ||
| 3 Months | -27.22% | ||
| YTD | +7.61% | ||
| 1 Year | +5.72% | ||
| 3 Years | +1531.90% | ||
| 5 Years | +585.57% |
| 1W High / 1W Low: | 31.95 | 26.60 |
|---|---|---|
| 1M High / 1M Low: | 37.75 | 26.60 |
| 6M High / 6M Low: | 37.75 | 24.32 |
| High (YTD): | 6/8/2022 | 37.75 |
| Low (YTD): | 1/21/2022 | 24.32 |
| 52W High: | 6/8/2022 | 37.75 |
| 52W Low: | 8/5/2021 | 20.57 |
| Avg. price 1W: | 28.68 | |
| Avg. volume 1W: | 55,516.50 | |
| Avg. price 1M: | 33.83 | |
| Avg. volume 1M: | 36,669.33 | |
| Avg. price 6M: | 30.42 | |
| Avg. volume 6M: | 26,368.67 | |
| Avg. price 1Y: | 27.61 | |
| Avg. volume 1Y: | 17,355.28 | |
| Volatility 1M: | 54.71% | |
| Volatility 6M: | 49.06% | |
| Volatility 1Y: | 45.66% | |
| Volatility 3Y: | 6,904.19% | |
| Dividend per Share: | 0.00 USD | |
| Earnings per Share: | -2.81 USD | |
| Return on Equity: | -19.15% | |
| Dividend Yield: | 0.00% | |
| P/E Ratio: | - | |
| Market Capitalization: | 1.73 bill. USD | |
| Free Float Market Cap.: | - |