OverviewChartTechnicalNewsTraderScreen

Noble Corporation PLC/  GB00BMXNWH07  /

NYSE
2024-04-25  5:27:50 PM Chg. -0.47 Volume Bid5:28:23 PM Ask5:28:23 PM High Low
45.58USD -1.02% 98,414
Turnover: 2.73 mill.		 45.55Bid Size: 100 45.59Ask Size: 400 45.76 45.21
 

Master data

WKN: -
Ticker: NE
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 2024-05-27
Indices: 

Quote data

Open: 45.68
High: 45.76
Low: 45.21
Previous Close: 46.05
Volume (shares): 98,414
Turnover: 2.73 mill.
Trades: 419
Market phase: -
 
  All quotes in USD

Performance

1 Week  
+0.95%
1 Month
  -4.30%
3 Months  
+0.71%
YTD
  -5.36%
1 Year  
+20.42%
3 Years     -
5 Years     -
1W High / 1W Low: 47.11 45.15
1M High / 1M Low: 51.06 45.15
6M High / 6M Low: 51.19 41.73
High (YTD): 2024-04-08 51.06
Low (YTD): 2024-02-28 41.73
52W High: 2023-09-12 54.06
52W Low: 2023-05-03 35.53
Avg. price 1W:   46.16
Avg. volume 1W:   989,511.80
Avg. price 1M:   48.31
Avg. volume 1M:   1.08 mill.
Avg. price 6M:   45.92
Avg. volume 6M:   1.2 mill.
Avg. price 1Y:   45.92
Avg. volume 1Y:   1.28 mill.
Volatility 1M:   25.96%
Volatility 6M:   28.86%
Volatility 1Y:   32.01%
Volatility 3Y:   -