OverviewChartTechnicalNewsTraderScreen

Noble Corporation PLC/  GB00BMXNWH07  /

NYSE
2024-04-18  10:10:00 PM Chg. -1.06 Volume Bid1:57:17 AM Ask1:57:17 AM High Low
45.15USD -2.29% 1.07 mill.
Turnover: 34.59 mill.		 44.94Bid Size: 100 45.34Ask Size: 100 46.72 45.14
 

Master data

WKN: -
Ticker: NE
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 2024-05-27
Indices: 

Quote data

Open: 46.44
High: 46.72
Low: 45.14
Previous Close: 46.21
Volume (shares): 1.07 mill.
Turnover: 34.59 mill.
Trades: 3,856
Market phase: -
 
  All quotes in USD

Performance

1 Week
  -7.40%
1 Month
  -6.48%
3 Months  
+3.39%
YTD
  -6.25%
1 Year  
+17.76%
3 Years     -
5 Years     -
1W High / 1W Low: 48.76 45.15
1M High / 1M Low: 51.06 45.15
6M High / 6M Low: 51.19 41.73
High (YTD): 2024-04-08 51.06
Low (YTD): 2024-02-28 41.73
52W High: 2023-09-12 54.06
52W Low: 2023-05-03 35.53
Avg. price 1W:   47.01
Avg. volume 1W:   967,438.60
Avg. price 1M:   48.61
Avg. volume 1M:   1.06 mill.
Avg. price 6M:   45.95
Avg. volume 6M:   1.2 mill.
Avg. price 1Y:   45.79
Avg. volume 1Y:   1.27 mill.
Volatility 1M:   23.05%
Volatility 6M:   28.61%
Volatility 1Y:   32.26%
Volatility 3Y:   -