11/14/2019  9:19:33 AM Chg. -0.00004 Volume Bid9:19:33 AM Ask9:19:33 AM High Low
0.10880USD -0.03% 9,224
Turnover: 1,003.18632
0.10880Bid Size: 1 0.10881Ask Size: 1 0.10891 0.10862
 

Time & Sales

Date Time Last Volume
11/14/2019 9:19:33 AM 0.10880 1
11/14/2019 9:19:33 AM 0.10880 1
11/14/2019 9:19:29 AM 0.10880 1
11/14/2019 9:19:27 AM 0.10880 1
11/14/2019 9:19:25 AM 0.10880 1
11/14/2019 9:19:24 AM 0.10880 1
11/14/2019 9:19:21 AM 0.10880 1
11/14/2019 9:19:20 AM 0.10880 1
11/14/2019 9:19:19 AM 0.10880 1
11/14/2019 9:19:18 AM 0.10880 1
11/14/2019 9:19:17 AM 0.10880 1
11/14/2019 9:19:15 AM 0.10880 1
11/14/2019 9:19:13 AM 0.10880 1
 
  All quotes in USD