9/25/2020  9:59:54 PM Chg. -0.00093 Volume Bid9:59:54 PM Ask9:59:54 PM High Low
0.10436USD -0.88% 43,031
Turnover: 4,505.07606
0.10435Bid Size: 1 0.10438Ask Size: 1 0.10548 0.10398
 

Time & Sales

Date Time Last Volume
9/25/2020 9:59:54 PM 0.10436 1
9/25/2020 9:59:52 PM 0.10436 1
9/25/2020 9:59:48 PM 0.10436 1
9/25/2020 9:59:47 PM 0.10436 1
9/25/2020 9:59:45 PM 0.10436 1
9/25/2020 9:59:43 PM 0.10436 1
9/25/2020 9:59:40 PM 0.10436 1
9/25/2020 9:59:38 PM 0.10436 1
9/25/2020 9:59:36 PM 0.10436 1
9/25/2020 9:59:36 PM 0.10436 1
9/25/2020 9:59:34 PM 0.10436 1
9/25/2020 9:59:33 PM 0.10436 1
9/25/2020 9:59:32 PM 0.10436 1
 
  All quotes in USD