Nokia Oyj/ US6549022043 /
2024-03-28 6:38:45 PM | Chg. -0.05 | Volume | Bid6:40:00 PM | Ask6:40:00 PM | High | Low |
---|---|---|---|---|---|---|
3.56USD | -1.25% | 268,673 Turnover: 960,239.85 |
3.55Bid Size: 14,393 | 3.56Ask Size: 29,300 | 3.59 | 3.56 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 6:38:45 PM | 3.56 | 1,400 |
2024-03-28 | 6:38:45 PM | 3.56 | 500 |
2024-03-28 | 6:38:45 PM | 3.56 | 200 |
2024-03-28 | 6:32:58 PM | 3.56 | 100 |
2024-03-28 | 6:32:58 PM | 3.56 | 100 |
2024-03-28 | 6:32:25 PM | 3.56 | 100 |
2024-03-28 | 6:31:30 PM | 3.56 | 100 |
2024-03-28 | 6:30:20 PM | 3.56 | 100 |
2024-03-28 | 6:28:27 PM | 3.56 | 100 |
2024-03-28 | 6:28:27 PM | 3.56 | 10 |
2024-03-28 | 6:27:00 PM | 3.56 | 302 |
2024-03-28 | 6:27:00 PM | 3.56 | 300 |
2024-03-28 | 6:27:00 PM | 3.56 | 700 |
All quotes in USD