6/24/2021  9:36:10 PM Chg. +0.09 Volume Bid9:36:11 PM Ask9:36:11 PM High Low
5.13USD +1.69% 200,227
Turnover: 1.03 mill.
5.12Bid Size: 3,300 5.13Ask Size: 21,579 5.17 5.11
 

Time & Sales

Date Time Last Volume
6/24/2021 9:36:10 PM 5.13 100
6/24/2021 9:35:41 PM 5.13 100
6/24/2021 9:35:37 PM 5.12 100
6/24/2021 9:35:11 PM 5.13 100
6/24/2021 9:35:09 PM 5.12 100
6/24/2021 9:26:37 PM 5.12 100
6/24/2021 9:25:45 PM 5.12 900
6/24/2021 9:25:42 PM 5.12 200
6/24/2021 9:25:42 PM 5.12 100
6/24/2021 9:25:42 PM 5.12 1,600
6/24/2021 9:25:42 PM 5.12 2,000
6/24/2021 9:25:42 PM 5.12 2,736
6/24/2021 9:25:41 PM 5.12 540
 
  All quotes in USD