7/16/2019  5:29:25 PM Chg. +0.08 Volume Bid5:29:59 PM Ask5:29:59 PM Market Capitalization Dividend Y. P/E Ratio
4.58EUR +1.80% 1.37 mill.
Turnover: 6.24 mill.
4.46Bid Size: 2,610 4.72Ask Size: 407 31.47 bill.EUR 3.55% -
 

Time & Sales

Date Time Last Volume
7/16/2019 5:29:25 PM 4.58 400
7/16/2019 5:24:55 PM 4.59 166
7/16/2019 5:24:55 PM 4.59 2,436
7/16/2019 5:24:16 PM 4.60 185
7/16/2019 5:24:16 PM 4.60 400
7/16/2019 5:24:10 PM 4.59 20
7/16/2019 5:24:09 PM 4.60 193
7/16/2019 5:23:28 PM 4.59 500
7/16/2019 5:23:28 PM 4.59 741
7/16/2019 5:23:28 PM 4.59 500
7/16/2019 5:23:28 PM 4.59 500
7/16/2019 5:23:28 PM 4.59 792
7/16/2019 5:23:27 PM 4.59 511
 
  All quotes in EUR