7/10/2020  5:29:34 PM Chg. +0.02 Volume Bid5:54:33 PM Ask5:54:30 PM Market Capitalization Dividend Y. P/E Ratio
3.64EUR +0.64% 2.29 mill.
Turnover: 8.33 mill.
3.64Bid Size: 4,000 3.67Ask Size: 4,000 32.02 bill.EUR 0.00% -
 

Time & Sales

Date Time Last Volume
7/10/2020 5:29:34 PM 3.64 900
7/10/2020 5:28:28 PM 3.65 500
7/10/2020 5:28:28 PM 3.66 500
7/10/2020 5:27:03 PM 3.66 500
7/10/2020 5:27:03 PM 3.66 129
7/10/2020 5:24:49 PM 3.66 3,050
7/10/2020 5:24:49 PM 3.66 115
7/10/2020 5:24:49 PM 3.66 518
7/10/2020 5:24:30 PM 3.66 280
7/10/2020 5:24:18 PM 3.65 192
7/10/2020 5:24:18 PM 3.66 832
7/10/2020 5:24:04 PM 3.65 6,794
7/10/2020 5:23:59 PM 3.65 616
 
  All quotes in EUR