Nomura Holdings Inc ADR American .../  US65535H2085  /

IEX
6/26/2019  5:38:16 PM Chg. +0.01 Volume Bid6/26/2019 Ask- High Low
3.49USD +0.29% 600
Turnover: 2,090
3.48Bid Size: 200 -Ask Size: - 3.50 3.47
 

Time & Sales

Date Time Last Volume
6/26/2019 5:38:16 PM 3.49 100
6/26/2019 5:09:43 PM 3.48 200
6/26/2019 5:09:36 PM 3.50 100
6/26/2019 4:49:39 PM 3.49 100
6/26/2019 3:52:57 PM 3.47 100
6/25/2019 9:58:35 PM 3.48 200
6/25/2019 9:57:11 PM 3.48 100
6/25/2019 9:56:43 PM 3.48 100
6/25/2019 9:56:02 PM 3.48 100
6/25/2019 9:52:36 PM 3.48 100
6/25/2019 9:52:10 PM 3.48 100
6/25/2019 9:48:33 PM 3.48 100
6/25/2019 9:40:36 PM 3.48 100
 
  All quotes in USD