Nomura Holdings Inc ADR American .../  US65535H2085  /

IEX
12/13/2019  9:48:15 PM Chg. -0.07 Volume Bid- Ask- High Low
5.11USD -1.35% 3,000
Turnover: 15,310.50
-Bid Size: - -Ask Size: - 5.12 5.08
 

Time & Sales

Date Time Last Volume
12/13/2019 9:48:15 PM 5.11 300
12/13/2019 8:49:27 PM 5.11 100
12/13/2019 8:49:24 PM 5.11 100
12/13/2019 8:46:18 PM 5.11 100
12/13/2019 8:34:20 PM 5.11 100
12/13/2019 8:05:50 PM 5.11 100
12/13/2019 7:57:41 PM 5.10 100
12/13/2019 7:57:41 PM 5.10 100
12/13/2019 7:41:21 PM 5.10 100
12/13/2019 7:16:54 PM 5.10 100
12/13/2019 7:00:19 PM 5.10 100
12/13/2019 6:41:01 PM 5.10 100
12/13/2019 6:37:16 PM 5.10 100
 
  All quotes in USD