Nomura Holdings Inc ADR American .../ US65535H2085 /
| 12/13/2019 9:48:15 PM | Chg. -0.07 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 5.11USD | -1.35% | 3,000 Turnover: 15,310.50 |
-Bid Size: - | -Ask Size: - | 5.12 | 5.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/13/2019 | 9:48:15 PM | 5.11 | 300 |
| 12/13/2019 | 8:49:27 PM | 5.11 | 100 |
| 12/13/2019 | 8:49:24 PM | 5.11 | 100 |
| 12/13/2019 | 8:46:18 PM | 5.11 | 100 |
| 12/13/2019 | 8:34:20 PM | 5.11 | 100 |
| 12/13/2019 | 8:05:50 PM | 5.11 | 100 |
| 12/13/2019 | 7:57:41 PM | 5.10 | 100 |
| 12/13/2019 | 7:57:41 PM | 5.10 | 100 |
| 12/13/2019 | 7:41:21 PM | 5.10 | 100 |
| 12/13/2019 | 7:16:54 PM | 5.10 | 100 |
| 12/13/2019 | 7:00:19 PM | 5.10 | 100 |
| 12/13/2019 | 6:41:01 PM | 5.10 | 100 |
| 12/13/2019 | 6:37:16 PM | 5.10 | 100 |
All quotes in USD
