8/10/2020  8:37:43 PM Chg. -0.015 Volume Bid10:11:02 PM Ask10:11:02 PM High Low
0.180CAD -7.69% 179,199
Turnover: 34,507.500
0.180Bid Size: 115,500 0.190Ask Size: 5,000 0.200 0.180
 

Time & Sales

Date Time Last Volume
8/10/2020 8:37:43 PM 0.180 2,500
8/10/2020 8:12:02 PM 0.185 3,000
8/10/2020 8:12:02 PM 0.185 2,000
8/10/2020 8:10:09 PM 0.190 1,000
8/10/2020 8:10:09 PM 0.190 500
8/10/2020 7:36:53 PM 0.190 25,000
8/10/2020 7:36:43 PM 0.190 21,000
8/10/2020 7:36:43 PM 0.190 4,000
8/10/2020 7:36:36 PM 0.190 13,000
8/10/2020 7:36:36 PM 0.190 5,000
8/10/2020 6:19:34 PM 0.195 4,000
8/10/2020 5:48:29 PM 0.195 20,000
8/10/2020 5:28:33 PM 0.200 2,000
 
  All quotes in CAD