NORAM LITHIUM Corp/ CA65542K1030 /
| 2024-04-18 9:53:51 PM | Chg. +0.0035 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.1419USD | +2.53% | 142,659 Turnover: 15,056.5317 |
-Bid Size: - | -Ask Size: - | 0.1467 | 0.1310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 9:53:51 PM | 0.1419 | 10,000 |
| 2024-04-18 | 9:39:29 PM | 0.1467 | 16,400 |
| 2024-04-18 | 9:39:29 PM | 0.1466 | 2,000 |
| 2024-04-18 | 9:39:29 PM | 0.1466 | 9,500 |
| 2024-04-18 | 9:39:29 PM | 0.1466 | 100 |
| 2024-04-18 | 8:57:26 PM | 0.1463 | 8,000 |
| 2024-04-18 | 8:56:54 PM | 0.1463 | 5,000 |
| 2024-04-18 | 8:56:42 PM | 0.1402 | 146 |
| 2024-04-18 | 8:56:42 PM | 0.1387 | 5,000 |
| 2024-04-18 | 8:55:18 PM | 0.1384 | 10,000 |
| 2024-04-18 | 8:12:39 PM | 0.1310 | 2,000 |
| 2024-04-18 | 5:45:11 PM | 0.1354 | 130 |
| 2024-04-18 | 5:42:29 PM | 0.1384 | 258 |
All quotes in USD
