NORDEA BANK AB/ FI4000297767 /
| 2024-04-19 4:48:18 PM | Chg. +2.72 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 81.08DKK | +3.47% | 6,855 Turnover: 553,523.54 |
-Bid Size: - | -Ask Size: - | 295.61 bill.DKK | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 4:48:18 PM | 81.08 | 290 |
| 2024-04-19 | 4:46:34 PM | 81.06 | 291 |
| 2024-04-19 | 4:45:36 PM | 81.08 | 407 |
| 2024-04-19 | 4:45:36 PM | 81.08 | 356 |
| 2024-04-19 | 4:26:31 PM | 80.94 | 165 |
| 2024-04-19 | 4:13:36 PM | 80.94 | 162 |
| 2024-04-19 | 3:55:02 PM | 81.00 | 163 |
| 2024-04-19 | 3:45:00 PM | 80.92 | 364 |
| 2024-04-19 | 3:06:32 PM | 80.96 | 381 |
| 2024-04-19 | 2:37:43 PM | 81.04 | 368 |
| 2024-04-19 | 2:37:43 PM | 81.00 | 38 |
| 2024-04-19 | 2:37:43 PM | 81.00 | 274 |
| 2024-04-19 | 2:23:54 PM | 80.80 | 62 |
All quotes in DKK
