Nordea Bank Abp/ FI4000297767 /
2024-03-28 5:29:34 PM | Chg. +0.02 | Volume | Bid5:29:34 PM | Ask5:29:34 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
10.47EUR | +0.17% | 8.94 mill. Turnover: 89.76 mill. |
10.45Bid Size: 1,386 | 10.46Ask Size: 2,207 | 37.8 bill.EUR | 7.73% | 10.89 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 5:29:34 PM | 10.47 | 3 |
2024-03-28 | 5:29:34 PM | 10.47 | 5,598 |
2024-03-28 | 5:29:34 PM | 10.47 | 7,565 |
2024-03-28 | 5:29:34 PM | 10.47 | 1,367 |
2024-03-28 | 5:29:34 PM | 10.47 | 169 |
2024-03-28 | 5:29:34 PM | 10.47 | 7 |
2024-03-28 | 5:29:34 PM | 10.47 | 18 |
2024-03-28 | 5:29:34 PM | 10.47 | 7,559 |
2024-03-28 | 5:29:34 PM | 10.47 | 1,000 |
2024-03-28 | 5:29:34 PM | 10.47 | 14,028 |
2024-03-28 | 5:29:34 PM | 10.47 | 6,075 |
2024-03-28 | 5:29:34 PM | 10.47 | 21,649 |
2024-03-28 | 5:29:34 PM | 10.47 | 5,457 |
All quotes in EUR