Nordea Bank Abp/ FI4000297767 /
2024-03-27 12:00:00 AM | Chg. +0.18 | Volume | Bid5:44:40 PM | Ask5:44:40 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
120.04SEK | +0.15% | 6.66 mill. Turnover: 686.22 mill. |
119.90Bid Size: - | 119.94Ask Size: - | 419.38 bill.SEK | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-27 | 5:29:40 PM | 120.04 | 5,624 |
2024-03-27 | 5:29:40 PM | 120.04 | 3,376 |
2024-03-27 | 5:29:40 PM | 120.04 | 100 |
2024-03-27 | 5:29:40 PM | 120.04 | 768 |
2024-03-27 | 5:29:40 PM | 120.04 | 39 |
2024-03-27 | 5:29:40 PM | 120.04 | 2,671 |
2024-03-27 | 5:29:40 PM | 120.04 | 13,928 |
2024-03-27 | 5:29:40 PM | 120.04 | 11 |
2024-03-27 | 5:29:40 PM | 120.04 | 5,716 |
2024-03-27 | 5:29:40 PM | 120.04 | 6,698 |
2024-03-27 | 5:29:40 PM | 120.04 | 23,775 |
2024-03-27 | 5:29:40 PM | 120.04 | 94 |
2024-03-27 | 5:29:40 PM | 120.04 | 80,670 |
All quotes in SEK