Nordic American Tankers Ltd/  BMG657731060  /

NYSE
6/28/2022  10:10:00 PM Chg. -0.02 Volume Bid11:34:24 PM Ask10:16:25 PM High Low
2.21USD -0.90% 4.98 mill.
Turnover: 10.79 mill.
2.19Bid Size: 200 2.22Ask Size: 200 2.33 2.16

Master data

WKN: 394869
Ticker: NAT
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 7/4/2022
Indices: 

Quote data

Open: 2.28
High: 2.33
Low: 2.16
Previous Close: 2.23
Volume (shares): 4.98 mill.
Turnover: 10.79 mill.
Trades: 8,892
Market phase: -
 
  All quotes in USD

Performance

1 Week  
+5.74%
1 Month
  -3.91%
3 Months  
+22.78%
YTD  
+30.77%
1 Year
  -32.00%
3 Years
  -5.56%
5 Years
  -64.92%
1W High / 1W Low: 2.23 2.03
1M High / 1M Low: 2.31 1.89
6M High / 6M Low: 2.91 1.41
High (YTD): 4/21/2022 2.91
Low (YTD): 2/8/2022 1.41
52W High: 6/30/2021 3.28
52W Low: 2/8/2022 1.41
Avg. price 1W:   2.11
Avg. volume 1W:   5.45 mill.
Avg. price 1M:   2.08
Avg. volume 1M:   5.99 mill.
Avg. price 6M:   2.07
Avg. volume 6M:   6.23 mill.
Avg. price 1Y:   2.22
Avg. volume 1Y:   4.38 mill.
Volatility 1M:   79.93%
Volatility 6M:   92.15%
Volatility 1Y:   74.43%
Volatility 3Y:   75.40%