Nordson Corporation/ US6556631025 /
| 2024-04-22 10:00:00 PM | Chg. +0.9300 | Volume | Bid3:21:48 PM | Ask3:21:48 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 260.5200USD | +0.36% | 145,580 Turnover: 19.96 mill. |
255.0000Bid Size: 100 | 416.8300Ask Size: 100 | 14.9 bill.USD | 1.01% | 30.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-22 | 10:00:00 PM | 260.5200 | 35,476 |
| 2024-04-22 | 9:59:58 PM | 260.6700 | 100 |
| 2024-04-22 | 9:59:57 PM | 260.6700 | 100 |
| 2024-04-22 | 9:59:57 PM | 260.6400 | 100 |
| 2024-04-22 | 9:59:54 PM | 260.7300 | 100 |
| 2024-04-22 | 9:59:32 PM | 260.5600 | 100 |
| 2024-04-22 | 9:59:32 PM | 260.4600 | 200 |
| 2024-04-22 | 9:59:32 PM | 260.4600 | 200 |
| 2024-04-22 | 9:59:30 PM | 260.4600 | 100 |
| 2024-04-22 | 9:59:30 PM | 260.4500 | 100 |
| 2024-04-22 | 9:59:30 PM | 260.4600 | 100 |
| 2024-04-22 | 9:59:30 PM | 260.4600 | 100 |
| 2024-04-22 | 9:59:30 PM | 260.4600 | 200 |
All quotes in USD
