8/7/2020  9:59:55 PM Chg. +3.13 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
198.97USD +1.60% 41,730
Turnover: 8.26 mill.
-Bid Size: - -Ask Size: - 50.76 bill.USD 1.81% 19.28
 

Time & Sales

Date Time Last Volume
8/7/2020 9:59:55 PM 198.97 97
8/7/2020 9:59:50 PM 198.89 100
8/7/2020 9:59:42 PM 198.81 86
8/7/2020 9:59:42 PM 198.77 100
8/7/2020 9:59:42 PM 198.80 52
8/7/2020 9:59:42 PM 198.81 10
8/7/2020 9:59:42 PM 198.81 24
8/7/2020 9:59:42 PM 198.81 66
8/7/2020 9:59:42 PM 198.79 100
8/7/2020 9:59:32 PM 198.85 100
8/7/2020 9:59:30 PM 198.84 50
8/7/2020 9:59:21 PM 198.82 100
8/7/2020 9:59:20 PM 198.85 10
 
  All quotes in USD