Norfolk Southern Corp/ US6558441084 /
| 2024-04-23 10:10:00 PM | Chg. +0.42 | Volume | Bid1:32:35 PM | Ask1:32:35 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 245.03USD | +0.17% | 1.15 mill. Turnover: 157.31 mill. |
227.50Bid Size: 100 | 250.00Ask Size: 100 | 55.35 bill.USD | 2.20% | 30.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 10:10:00 PM | 245.03 | - |
| 2024-04-23 | 10:00:02 PM | 245.03 | 117,451 |
| 2024-04-23 | 10:00:01 PM | 244.98 | 100 |
| 2024-04-23 | 9:59:59 PM | 244.90 | 100 |
| 2024-04-23 | 9:59:59 PM | 244.97 | 100 |
| 2024-04-23 | 9:59:59 PM | 244.95 | 202 |
| 2024-04-23 | 9:59:59 PM | 244.96 | 1,122 |
| 2024-04-23 | 9:59:59 PM | 244.95 | 100 |
| 2024-04-23 | 9:59:59 PM | 244.95 | 300 |
| 2024-04-23 | 9:59:59 PM | 244.95 | 100 |
| 2024-04-23 | 9:59:59 PM | 244.95 | 100 |
| 2024-04-23 | 9:59:59 PM | 244.95 | 100 |
| 2024-04-23 | 9:59:59 PM | 244.95 | 116 |
All quotes in USD
