2/28/2024  6:07:46 PM Chg. -4.20 Volume Bid6:30:00 PM Ask6:30:00 PM Market Capitalization Dividend Y. P/E Ratio
845.00GBX -0.49% 8.21 mill.
Turnover(GBP): 44.98 mill.
773.00Bid Size: 100 975.00Ask Size: 1,200 10.3 bill.GBP - -
 

Time & Sales

Date Time Last Volume
2/28/2024 6:07:46 PM 851.80 75,000
2/28/2024 5:36:29 PM 844.20 1,000
2/28/2024 5:35:06 PM 845.00 1.85 mill.
2/28/2024 5:29:59 PM 843.80 98
2/28/2024 5:29:59 PM 843.80 410
2/28/2024 5:29:52 PM 844.20 3
2/28/2024 5:29:39 PM 844.00 410
2/28/2024 5:29:39 PM 844.00 162
2/28/2024 5:29:39 PM 844.00 312
2/28/2024 5:29:29 PM 843.80 474
2/28/2024 5:29:29 PM 843.80 260
2/28/2024 5:29:28 PM 844.00 608
2/28/2024 5:29:28 PM 844.00 5
 
  All quotes in GBX