NorNickel GMK (T+ Shares and DRs)/ RU0007288411 /
| 2024-04-16 5:46:53 PM | Chg. -3.52 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 158.88RUB | -2.17% | 17.11 mill. Turnover: 2.74 bill. |
-Bid Size: - | -Ask Size: - | 23.58 bill.RUB | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-16 | 5:46:53 PM | 158.88 | 240 |
| 2024-04-16 | 5:46:52 PM | 158.88 | 10 |
| 2024-04-16 | 5:46:49 PM | 158.88 | 1,330 |
| 2024-04-16 | 5:46:36 PM | 158.88 | 90 |
| 2024-04-16 | 5:46:21 PM | 158.88 | 20 |
| 2024-04-16 | 5:46:20 PM | 158.88 | 100 |
| 2024-04-16 | 5:46:19 PM | 158.88 | 10 |
| 2024-04-16 | 5:46:15 PM | 158.88 | 10 |
| 2024-04-16 | 5:46:11 PM | 158.88 | 10 |
| 2024-04-16 | 5:46:02 PM | 158.88 | 10 |
| 2024-04-16 | 5:45:57 PM | 158.88 | 10 |
| 2024-04-16 | 5:45:55 PM | 158.88 | 10 |
| 2024-04-16 | 5:45:53 PM | 158.88 | 13,000 |
All quotes in RUB
