Noront Resources Ltd./  CA65626P1018  /

TSX Venture Exchange
6/18/2021  9:59:20 PM Chg. -0.025 Volume Bid9:59:59 PM Ask9:59:59 PM High Low
0.350CAD -6.67% 182,064
Turnover: 64,330
0.350Bid Size: 31,000 0.355Ask Size: 22,500 0.375 0.350
 

Time & Sales

Date Time Last Volume
6/18/2021 9:59:20 PM 0.350 3,000
6/18/2021 7:57:27 PM 0.350 1,500
6/18/2021 7:57:27 PM 0.350 3,500
6/18/2021 7:46:41 PM 0.350 1,500
6/18/2021 7:45:51 PM 0.350 7,500
6/18/2021 7:35:30 PM 0.355 12,500
6/18/2021 7:03:26 PM 0.355 500
6/18/2021 6:55:48 PM 0.355 30,000
6/18/2021 6:55:48 PM 0.355 30,000
6/18/2021 6:40:50 PM 0.355 24,500
6/18/2021 6:37:11 PM 0.355 12,000
6/18/2021 6:37:11 PM 0.355 500
6/18/2021 6:37:11 PM 0.355 10,000
 
  All quotes in CAD