5/11/2021  6:06:22 PM Chg. -0.0300 Volume Bid- Ask- High Low
6.7700USD -0.44% 24,777
Turnover: 158,875.3150
-Bid Size: - -Ask Size: - 6.8100 6.6400
 

Time & Sales

Date Time Last Volume
5/11/2021 6:06:22 PM 6.7700 200
5/11/2021 5:56:28 PM 6.8000 1,500
5/11/2021 5:55:01 PM 6.8000 1,500
5/11/2021 5:54:22 PM 6.8000 200
5/11/2021 5:54:22 PM 6.8000 500
5/11/2021 5:40:34 PM 6.7700 100
5/11/2021 5:34:06 PM 6.7400 1,000
5/11/2021 5:33:18 PM 6.7700 200
5/11/2021 5:25:03 PM 6.7800 100
5/11/2021 4:49:32 PM 6.7694 500
5/11/2021 4:48:05 PM 6.7450 223
5/11/2021 4:45:17 PM 6.7400 455
5/11/2021 4:44:34 PM 6.7450 650
 
  All quotes in USD