7/10/2020  9:59:45 PM Chg. +0.1000 Volume Bid- Ask- High Low
2.9000USD +3.57% 68,833
Turnover: 195,705.3086
-Bid Size: - -Ask Size: - 2.9000 2.8200
 

Time & Sales

Date Time Last Volume
7/10/2020 9:59:45 PM 2.9000 100
7/10/2020 9:57:59 PM 2.8900 100
7/10/2020 9:57:56 PM 2.8900 100
7/10/2020 9:57:41 PM 2.8800 800
7/10/2020 9:57:41 PM 2.8900 500
7/10/2020 9:57:39 PM 2.8800 800
7/10/2020 9:57:38 PM 2.8900 800
7/10/2020 9:57:38 PM 2.8900 800
7/10/2020 9:57:19 PM 2.8900 200
7/10/2020 9:57:18 PM 2.8800 800
7/10/2020 9:55:00 PM 2.8900 300
7/10/2020 9:46:45 PM 2.8900 105
7/10/2020 9:45:20 PM 2.8900 210
 
  All quotes in USD