Norsk Hydro ASA/ US6565316055 /
| 2024-04-19 9:51:13 PM | Chg. -0.0300 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 6.4200USD | -0.47% | 98,017 Turnover: 617,795.8962 |
-Bid Size: - | -Ask Size: - | 6.4700 | 6.4000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:51:13 PM | 6.4200 | 100 |
| 2024-04-19 | 9:46:58 PM | 6.4500 | 400 |
| 2024-04-19 | 9:46:36 PM | 6.4500 | 3,338 |
| 2024-04-19 | 9:45:47 PM | 6.4500 | 500 |
| 2024-04-19 | 9:45:33 PM | 6.4500 | 230 |
| 2024-04-19 | 9:45:32 PM | 6.4500 | 100 |
| 2024-04-19 | 9:45:10 PM | 6.4500 | 500 |
| 2024-04-19 | 9:45:09 PM | 6.4500 | 200 |
| 2024-04-19 | 9:45:02 PM | 6.4400 | 2,084 |
| 2024-04-19 | 9:45:01 PM | 6.4415 | 3,508 |
| 2024-04-19 | 9:45:01 PM | 6.4300 | 354 |
| 2024-04-19 | 9:35:23 PM | 6.4400 | 467 |
| 2024-04-19 | 9:30:35 PM | 6.4500 | 100 |
All quotes in USD
