North Atlantic Smaller Companies .../ GB0006439003 /
| 2024-04-19 3:17:43 PM | Chg. -28.7600 | Volume | Bid2024-04-19 | Ask2024-04-19 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3,601.2400GBX | -0.79% | 2,512 Turnover(GBP): 90,964.0324 |
3,590.0000Bid Size: 1,000 | 3,630.0000Ask Size: 350 | 513.96 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 3:17:43 PM | 3,601.2400 | 79 |
| 2024-04-19 | 3:12:42 PM | 3,601.2400 | 122 |
| 2024-04-19 | 1:53:59 PM | 3,580.0000 | 1 |
| 2024-04-19 | 1:46:21 PM | 3,594.0000 | 85 |
| 2024-04-19 | 1:21:50 PM | 3,550.0000 | 5 |
| 2024-04-19 | 1:21:00 PM | 3,630.0000 | 1,840 |
| 2024-04-19 | 1:13:06 PM | 3,600.0000 | 75 |
| 2024-04-19 | 12:18:10 PM | 3,540.0000 | 1 |
| 2024-04-19 | 11:53:45 AM | 3,580.0000 | 14 |
| 2024-04-19 | 11:46:04 AM | 3,580.0000 | 140 |
| 2024-04-19 | 11:17:04 AM | 3,611.1600 | 150 |
| 2024-04-18 | 5:37:21 PM | 3,597.0000 | 1,100 |
| 2024-04-18 | 5:35:09 PM | 3,630.0000 | 120 |
All quotes in GBX
