Northern Oil and Gas, Inc./ US6655311099 /
12/6/2019 9:59:53 PM | Chg. +0.03 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
1.84USD | +1.66% | 132,102 Turnover: 242,000.47 |
-Bid Size: - | -Ask Size: - | 742.59 mill.USD | - | 3.00 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
12/6/2019 | 9:59:53 PM | 1.84 | 99 |
12/6/2019 | 9:59:47 PM | 1.84 | 100 |
12/6/2019 | 9:59:47 PM | 1.84 | 6 |
12/6/2019 | 9:59:44 PM | 1.84 | 7 |
12/6/2019 | 9:59:33 PM | 1.84 | 7 |
12/6/2019 | 9:59:25 PM | 1.84 | 100 |
12/6/2019 | 9:59:22 PM | 1.84 | 100 |
12/6/2019 | 9:59:17 PM | 1.84 | 400 |
12/6/2019 | 9:59:17 PM | 1.84 | 100 |
12/6/2019 | 9:59:10 PM | 1.84 | 100 |
12/6/2019 | 9:58:53 PM | 1.84 | 5 |
12/6/2019 | 9:58:45 PM | 1.84 | 400 |
12/6/2019 | 9:58:31 PM | 1.84 | 100 |
All quotes in USD