OverviewChartProfileKey statisticsFinancialsNewsTraderScreen

Northern Oil & Gas Inc/  US6655311099  /

IEX
11/30/2020  9:59:55 PM Chg. -0.66 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
6.25USD -9.55% 25,624
Turnover: 170,467.97		 -Bid Size: - -Ask Size: - 286.57 mill.USD 0.00% -
 

Time & Sales

Date Time Last Volume
11/30/2020 9:59:55 PM 6.25 25
11/30/2020 9:59:55 PM 6.25 100
11/30/2020 9:59:55 PM 6.25 100
11/30/2020 9:58:54 PM 6.25 100
11/30/2020 9:58:36 PM 6.26 5
11/30/2020 9:58:27 PM 6.26 1
11/30/2020 9:58:06 PM 6.25 100
11/30/2020 9:58:06 PM 6.25 143
11/30/2020 9:58:04 PM 6.25 2
11/30/2020 9:58:03 PM 6.25 2
11/30/2020 9:58:00 PM 6.25 35
11/30/2020 9:58:00 PM 6.25 9
11/30/2020 9:58:00 PM 6.25 100
 
  All quotes in USD