Northern Oil and Gas, Inc./ US6655311099 /
| 3/30/2020 5:15:12 PM | Chg. -0.04 | Volume | Bid5:16:52 PM | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 0.62USD | -5.66% | 6,745 Turnover: 3,901.93 |
0.58Bid Size: 100 | -Ask Size: - | 263.91 mill.USD | - | 1.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 3/30/2020 | 5:15:12 PM | 0.62 | 100 |
| 3/30/2020 | 5:14:18 PM | 0.61 | 100 |
| 3/30/2020 | 5:02:13 PM | 0.61 | 300 |
| 3/30/2020 | 4:50:45 PM | 0.60 | 100 |
| 3/30/2020 | 4:48:28 PM | 0.61 | 100 |
| 3/30/2020 | 4:48:27 PM | 0.60 | 200 |
| 3/30/2020 | 4:39:14 PM | 0.61 | 100 |
| 3/30/2020 | 4:36:43 PM | 0.60 | 300 |
| 3/30/2020 | 4:35:44 PM | 0.59 | 100 |
| 3/30/2020 | 4:32:07 PM | 0.59 | 100 |
| 3/30/2020 | 4:28:17 PM | 0.58 | 100 |
| 3/30/2020 | 4:28:11 PM | 0.58 | 100 |
| 3/30/2020 | 4:27:57 PM | 0.58 | 100 |
All quotes in USD
