OverviewChartProfileKey statisticsFinancialsNewsTraderScreen

Northern Oil and Gas, Inc./  US6655311099  /

IEX
12/6/2019  9:59:53 PM Chg. +0.03 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
1.84USD +1.66% 132,102
Turnover: 242,000.47		 -Bid Size: - -Ask Size: - 742.59 mill.USD - 3.00
 

Time & Sales

Date Time Last Volume
12/6/2019 9:59:53 PM 1.84 99
12/6/2019 9:59:47 PM 1.84 100
12/6/2019 9:59:47 PM 1.84 6
12/6/2019 9:59:44 PM 1.84 7
12/6/2019 9:59:33 PM 1.84 7
12/6/2019 9:59:25 PM 1.84 100
12/6/2019 9:59:22 PM 1.84 100
12/6/2019 9:59:17 PM 1.84 400
12/6/2019 9:59:17 PM 1.84 100
12/6/2019 9:59:10 PM 1.84 100
12/6/2019 9:58:53 PM 1.84 5
12/6/2019 9:58:45 PM 1.84 400
12/6/2019 9:58:31 PM 1.84 100
 
  All quotes in USD