3/30/2020  5:15:12 PM Chg. -0.04 Volume Bid5:16:52 PM Ask- Market Capitalization Dividend Y. P/E Ratio
0.62USD -5.66% 6,745
Turnover: 3,901.93
0.58Bid Size: 100 -Ask Size: - 263.91 mill.USD - 1.07
 

Time & Sales

Date Time Last Volume
3/30/2020 5:15:12 PM 0.62 100
3/30/2020 5:14:18 PM 0.61 100
3/30/2020 5:02:13 PM 0.61 300
3/30/2020 4:50:45 PM 0.60 100
3/30/2020 4:48:28 PM 0.61 100
3/30/2020 4:48:27 PM 0.60 200
3/30/2020 4:39:14 PM 0.61 100
3/30/2020 4:36:43 PM 0.60 300
3/30/2020 4:35:44 PM 0.59 100
3/30/2020 4:32:07 PM 0.59 100
3/30/2020 4:28:17 PM 0.58 100
3/30/2020 4:28:11 PM 0.58 100
3/30/2020 4:27:57 PM 0.58 100
 
  All quotes in USD