OverviewChartProfileKey statisticsFinancialsNewsTraderScreen

Northern Oil and Gas, Inc./  US6655311099  /

IEX
6/18/2019  9:59:50 PM Chg. +0.09 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
2.14USD +4.40% 198,573
Turnover: 422,817.12		 -Bid Size: - -Ask Size: - 814.08 mill.USD - 3.49
 

Time & Sales

Date Time Last Volume
6/18/2019 9:59:50 PM 2.14 143
6/18/2019 9:59:50 PM 2.14 457
6/18/2019 9:59:50 PM 2.14 100
6/18/2019 9:59:42 PM 2.14 100
6/18/2019 9:59:40 PM 2.14 100
6/18/2019 9:59:36 PM 2.13 500
6/18/2019 9:59:36 PM 2.13 100
6/18/2019 9:59:36 PM 2.14 100
6/18/2019 9:59:34 PM 2.14 100
6/18/2019 9:59:34 PM 2.14 100
6/18/2019 9:59:34 PM 2.14 500
6/18/2019 9:59:33 PM 2.14 100
6/18/2019 9:59:32 PM 2.14 200
 
  All quotes in USD