Northern Oil and Gas Inc/ US6655313079 /
| 2024-04-16 10:10:00 PM | Chg. +0.41 | Volume | Bid10:57:41 PM | Ask10:57:41 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 42.76USD | +0.97% | 1.38 mill. Turnover: 38.57 mill. |
41.55Bid Size: 300 | 42.80Ask Size: 200 | 21.68 bill.USD | 0.00% | 4.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-16 | 10:10:00 PM | 42.76 | - |
| 2024-04-16 | 10:00:02 PM | 42.76 | 179,600 |
| 2024-04-16 | 9:59:59 PM | 42.76 | 1,500 |
| 2024-04-16 | 9:59:59 PM | 42.76 | 102 |
| 2024-04-16 | 9:59:58 PM | 42.75 | 100 |
| 2024-04-16 | 9:59:58 PM | 42.75 | 100 |
| 2024-04-16 | 9:59:58 PM | 42.75 | 100 |
| 2024-04-16 | 9:59:58 PM | 42.75 | 100 |
| 2024-04-16 | 9:59:58 PM | 42.75 | 100 |
| 2024-04-16 | 9:59:58 PM | 42.75 | 1,149 |
| 2024-04-16 | 9:59:58 PM | 42.75 | 100 |
| 2024-04-16 | 9:59:58 PM | 42.77 | 100 |
| 2024-04-16 | 9:59:58 PM | 42.76 | 238 |
All quotes in USD
