11/23/2020  9:59:45 PM Chg. +0.37 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
6.00USD +6.48% 51,041
Turnover: 306,067.82
-Bid Size: - -Ask Size: - 275.11 mill.USD 0.00% -
 

Time & Sales

Date Time Last Volume
11/23/2020 9:59:45 PM 6.00 9
11/23/2020 9:59:41 PM 6.00 7
11/23/2020 9:59:19 PM 6.01 2,000
11/23/2020 9:58:59 PM 6.03 1
11/23/2020 9:58:49 PM 6.02 100
11/23/2020 9:58:49 PM 6.03 100
11/23/2020 9:58:49 PM 6.03 100
11/23/2020 9:58:14 PM 6.03 116
11/23/2020 9:58:14 PM 6.03 100
11/23/2020 9:58:03 PM 6.03 200
11/23/2020 9:58:03 PM 6.03 33
11/23/2020 9:58:02 PM 6.04 150
11/23/2020 9:57:16 PM 6.02 50
 
  All quotes in USD