Northern Oil and Gas Inc/ US6655313079 /
| 2024-04-18 10:10:00 PM | Chg. -0.40 | Volume | Bid1:57:17 AM | Ask1:57:17 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 42.05USD | -0.94% | 1.36 mill. Turnover: 40.91 mill. |
41.60Bid Size: 100 | 42.56Ask Size: 100 | 21.32 bill.USD | 0.00% | 4.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 10:10:00 PM | 42.05 | - |
| 2024-04-18 | 10:00:03 PM | 42.04 | 100 |
| 2024-04-18 | 10:00:02 PM | 42.05 | 324,927 |
| 2024-04-18 | 9:59:59 PM | 42.07 | 200 |
| 2024-04-18 | 9:59:59 PM | 42.05 | 4,800 |
| 2024-04-18 | 9:59:59 PM | 42.06 | 700 |
| 2024-04-18 | 9:59:59 PM | 42.07 | 100 |
| 2024-04-18 | 9:59:59 PM | 42.07 | 100 |
| 2024-04-18 | 9:59:59 PM | 42.06 | 6,300 |
| 2024-04-18 | 9:59:59 PM | 42.07 | 100 |
| 2024-04-18 | 9:59:59 PM | 42.06 | 100 |
| 2024-04-18 | 9:59:59 PM | 42.06 | 100 |
| 2024-04-18 | 9:59:59 PM | 42.06 | 800 |
All quotes in USD
