Northern Trust Corporation/ US6658591044 /
| 2024-04-22 10:00:00 PM | Chg. +2.0900 | Volume | Bid11:14:41 AM | Ask11:14:41 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 83.5400USD | +2.57% | 1.79 mill. Turnover: 110.4 mill. |
49.9800Bid Size: 200 | 133.6600Ask Size: 200 | 17.11 bill.USD | 3.59% | 16.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-22 | 10:00:00 PM | 83.5400 | 356,340 |
| 2024-04-22 | 9:59:59 PM | 83.5400 | 100 |
| 2024-04-22 | 9:59:59 PM | 83.5400 | 100 |
| 2024-04-22 | 9:59:59 PM | 83.5500 | 100 |
| 2024-04-22 | 9:59:59 PM | 83.5500 | 100 |
| 2024-04-22 | 9:59:59 PM | 83.5500 | 100 |
| 2024-04-22 | 9:59:59 PM | 83.5500 | 100 |
| 2024-04-22 | 9:59:59 PM | 83.5700 | 100 |
| 2024-04-22 | 9:59:58 PM | 83.5690 | 100 |
| 2024-04-22 | 9:59:58 PM | 83.5500 | 100 |
| 2024-04-22 | 9:59:58 PM | 83.5500 | 100 |
| 2024-04-22 | 9:59:58 PM | 83.5500 | 100 |
| 2024-04-22 | 9:59:58 PM | 83.5600 | 100 |
All quotes in USD
