Northern Trust Corporation/ US6658591044 /
| 2024-04-25 6:19:24 PM | Chg. -1.0500 | Volume | Bid6:19:24 PM | Ask6:19:24 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 83.2500USD | -1.25% | 397,434 Turnover: 21.76 mill. |
83.2400Bid Size: 100 | 83.2500Ask Size: 100 | 17.01 bill.USD | 3.61% | 16.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 6:19:24 PM | 83.2500 | 100 |
| 2024-04-25 | 6:19:21 PM | 83.2600 | 100 |
| 2024-04-25 | 6:19:21 PM | 83.2600 | 100 |
| 2024-04-25 | 6:19:12 PM | 83.2500 | 100 |
| 2024-04-25 | 6:19:09 PM | 83.2700 | 100 |
| 2024-04-25 | 6:19:09 PM | 83.2600 | 100 |
| 2024-04-25 | 6:19:09 PM | 83.2900 | 100 |
| 2024-04-25 | 6:19:09 PM | 83.2900 | 100 |
| 2024-04-25 | 6:19:09 PM | 83.2700 | 100 |
| 2024-04-25 | 6:19:09 PM | 83.2700 | 100 |
| 2024-04-25 | 6:19:09 PM | 83.2700 | 100 |
| 2024-04-25 | 6:19:09 PM | 83.2900 | 173 |
| 2024-04-25 | 6:19:09 PM | 83.2900 | 197 |
All quotes in USD
