6/16/2021  7:14:09 PM Chg. -0.73 Volume Bid- Ask7:16:51 PM Market Capitalization Dividend Y. P/E Ratio
374.29USD -0.19% 21,336
Turnover: 8.03 mill.
-Bid Size: - 374.35Ask Size: 133 60.46 bill.USD 1.51% 19.69
 

Time & Sales

Date Time Last Volume
6/16/2021 7:14:09 PM 374.29 4
6/16/2021 7:14:09 PM 374.28 9
6/16/2021 7:13:56 PM 374.38 100
6/16/2021 7:13:51 PM 374.34 100
6/16/2021 7:13:21 PM 374.33 49
6/16/2021 7:13:20 PM 374.34 5
6/16/2021 7:13:20 PM 374.34 5
6/16/2021 7:13:20 PM 374.34 5
6/16/2021 7:13:18 PM 374.32 5
6/16/2021 7:11:29 PM 374.02 1
6/16/2021 7:11:28 PM 374.07 21
6/16/2021 7:10:59 PM 374.06 100
6/16/2021 7:10:48 PM 374.13 1
 
  All quotes in USD