Northrop Grumman Corp Holding Co/ US6668071029 /
| 2024-04-19 10:10:00 PM | Chg. +10.08 | Volume | Bid1:39:43 AM | Ask1:39:43 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 462.58USD | +2.23% | 1.21 mill. Turnover: 210.58 mill. |
462.95Bid Size: 700 | 464.00Ask Size: 100 | 69.4 bill.USD | 1.59% | 34.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 10:10:00 PM | 462.58 | - |
| 2024-04-19 | 10:00:02 PM | 462.58 | 141,854 |
| 2024-04-19 | 10:00:00 PM | 462.64 | 118 |
| 2024-04-19 | 9:59:59 PM | 462.58 | 390 |
| 2024-04-19 | 9:59:59 PM | 462.52 | 139 |
| 2024-04-19 | 9:59:59 PM | 462.52 | 171 |
| 2024-04-19 | 9:59:58 PM | 462.52 | 100 |
| 2024-04-19 | 9:59:58 PM | 462.54 | 100 |
| 2024-04-19 | 9:59:57 PM | 462.59 | 129 |
| 2024-04-19 | 9:59:57 PM | 462.55 | 100 |
| 2024-04-19 | 9:59:57 PM | 462.59 | 100 |
| 2024-04-19 | 9:59:57 PM | 462.51 | 107 |
| 2024-04-19 | 9:59:56 PM | 462.59 | 100 |
All quotes in USD
