Northwest Biotherapeutics/  US66737P6007  /

Nasdaq Other OTC
8/12/2022  9:59:59 PM Chg. -0.0109 Volume Bid- Ask- High Low
0.6326USD -1.69% 1.97 mill.
Turnover: 1.26 mill.
-Bid Size: - -Ask Size: - 0.6600 0.6250
 

Time & Sales

Date Time Last Volume
8/12/2022 9:59:59 PM 0.6326 4,747
8/12/2022 9:58:56 PM 0.6325 300
8/12/2022 9:58:41 PM 0.6326 5,000
8/12/2022 9:58:35 PM 0.6326 5,000
8/12/2022 9:57:44 PM 0.6326 368
8/12/2022 9:54:32 PM 0.6326 200
8/12/2022 9:54:25 PM 0.6326 500
8/12/2022 9:53:50 PM 0.6325 5,000
8/12/2022 9:53:41 PM 0.6326 9,953
8/12/2022 9:52:52 PM 0.6316 1,562
8/12/2022 9:52:48 PM 0.6312 2,500
8/12/2022 9:52:26 PM 0.6316 738
8/12/2022 9:50:53 PM 0.6316 100
 
  All quotes in USD